24H 最高$0.0957
24H 最低$0.0891
今日开盘$0.0928
24H 成交量$101.99万
流通市值$8.65亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0494 | $60.13万 | $6,814.65万 | -2.31% |
| 665 |
IQIQ
|
$0.00065 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -1.07% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.00000847 | $0.00000875 | $0.00000819 | $13.65万 | — | 0.36% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 370 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.56万 | $1,301.23万 | -0.30% |
| 663 |
AGLDAdventure Gold
|
$0.1555 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | -0.19% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04384 | $0.04543 | $0.04229 | $149.80万 | $3.05亿 | 0.25% |
| 460 |
HIMSBHIMSB
|
$22.29 | $26.26 | $20.65 | $24.65万 | — | -14.92% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.48 | $904.83 | $790.72 | $5,395.05万 | $9,913.99万 | 4.13% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.68% |
| 479 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.29万 | $1.94亿 | 0.68% |
| 264 |
FFFalcon Finance
|
$0.08714 | $0.09116 | $0.08522 | $57.67万 | $3.19亿 | 0.71% |
| 359 |
SOLVSolv Protocol
|
$0.004419 | $0.0046 | $0.004231 | $37.88万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,402.58万 | 0.66% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.10万 | $4,402.00万 | 3.25% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Holo - 比特币行情
Ondo - 数字货币市值
Filecoin - 数字货币市值
Plasma - 比特币行情
Particle - 比特币
Prom - 比特币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
GNS - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 比特币
Pump.fun - 加密货币行情
Quant - 加密货币行情
Particle - 比特币
Raydium - 币种排行
币安币 - 比特币
EUR - 加密货币行情
JUST - 比特币
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Render - 币种排行
First Digital - BTC行情
USDC - 加密货币行情
Quant - 比特币
牛来 - 比特币行情
BFUSD - 币种排行
Holo - 数字货币市值
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Zilliqa - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 加密货币行情
币安币 - 数字货币市值
Reserve Rights - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 比特币
LayerZero - BTC行情
Pump.fun - 比特币行情
Aave - 币种排行