24H 最高$1.04
24H 最低$0.984
今日开盘$0.999
24H 成交量$35.68万
流通市值$1,301.23万
24H 涨跌额($0.00)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.95万 | $6,814.65万 | -0.20% |
| 666 |
IQIQ
|
$0.000644 | $0.000682 | $0.000639 | $5.67万 | $1,869.53万 | -1.98% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 1.07% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 376 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.68万 | $1,301.23万 | 0.40% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,496.13万 | 0.39% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04397 | $0.04543 | $0.04229 | $151.95万 | $3.05亿 | 0.94% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.11 | $904.83 | $790.72 | $5,576.67万 | $9,913.99万 | 6.40% |
| 652 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.91万 | — | -2.10% |
| 475 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.19万 | $1.94亿 | 0.91% |
| 270 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.08522 | $56.93万 | $3.19亿 | 0.92% |
| 292 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.92万 | $2,679.01万 | 6.36% |
| 624 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.30万 | $2,402.58万 | 1.54% |
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.304 | $15.34万 | $4,402.00万 | 4.92% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pyth Network - 币种排行
Pyth Network - 币种排行
World Liberty - BTC行情
Zilliqa - 比特币
Filecoin - 加密货币行情
Starknet - 比特币行情
艾达币 - 加密货币行情
Sign - 比特币行情
Quant - 比特币行情
Prom - 以太坊ETH价格
WBETH - 数字货币市值
Nexpace - 币种排行
Filecoin - BTC行情
NFP - 币种排行
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
GNS - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
USDC - 加密货币行情
Tokamak - 比特币
Particle - 数字货币市值
Injective - BTC行情
Aave - 以太坊ETH价格
PancakeSwap - 加密货币行情
NFP - 以太坊ETH价格
WBETH - 数字货币市值
QQQB - 币种排行
Bittensor - 数字货币市值
Hedera - 数字货币市值
EUR - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 币种排行
Holo - 以太坊ETH价格
Test - 以太坊ETH价格
牛来 - 比特币
BitMine - 币种排行
USD.AI - 以太坊ETH价格
Aptos - 比特币