24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000654
24H 成交量$5.52万
流通市值$1,869.53万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.64万 | $6,814.65万 | 0.00% |
| 668 |
IQIQ
|
$0.000646 | $0.000682 | $0.000639 | $5.52万 | $1,869.53万 | -1.22% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 582 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.27万 | — | 1.55% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 370 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.984 | $36.21万 | $1,301.23万 | 1.01% |
| 663 |
AGLDAdventure Gold
|
$0.1558 | $0.1618 | $0.1505 | $6.18万 | $1,496.13万 | 0.26% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 137 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $149.90万 | $3.05亿 | 0.71% |
| 447 |
HIMSBHIMSB
|
$22.15 | $26.26 | $20.65 | $27.25万 | — | -14.28% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.18 | $904.83 | $790.72 | $5,608.61万 | $9,913.99万 | 7.36% |
| 653 |
BSPBBSPB
|
$41.69 | $44.40 | $40.54 | $7.90万 | — | -2.37% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $23.66万 | $1.94亿 | 0.91% |
| 270 |
FFFalcon Finance
|
$0.08698 | $0.09116 | $0.08522 | $56.78万 | $3.19亿 | 1.53% |
| 290 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.004184 | $51.96万 | $2,679.01万 | 6.62% |
| 630 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $9.96万 | $2,402.58万 | 1.50% |
| 565 |
XNO纳米币
|
$0.316 | $0.332 | $0.302 | $15.49万 | $4,402.00万 | 4.64% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
BitMine - 币种排行
达世币 - 币种排行
狗币 - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币行情
Raydium - BTC行情
Official Trump - 币种排行
Aave - 比特币
Tether Gold - BTC行情
Official Trump - BTC行情
Bittensor - 加密货币行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
GNS - 数字货币市值
莱特币 - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 比特币
以太经典 - BTC行情
RWUSD - 加密货币行情
Gram - BTC行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 比特币
波场 - BTC行情
EUR - BTC行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币行情
Bittensor - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 比特币
BFUSD - 比特币
大零币 - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 比特币
WBETH - 币种排行
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - BTC行情