24H 最高$0.1239
24H 最低$0.115
今日开盘$0.1172
24H 成交量$20.57万
流通市值$1,230.83万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,814.65万 | 0.39% |
| 666 |
IQIQ
|
$0.000643 | $0.000682 | $0.000639 | $5.75万 | $1,869.53万 | -1.83% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 582 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.24万 | — | 1.80% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,301.23万 | 0.80% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 0.39% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04394 | $0.04543 | $0.04229 | $150.33万 | $3.05亿 | 1.83% |
| 460 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $24.96万 | — | -13.79% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.23 | $904.83 | $790.72 | $5,505.76万 | $9,913.99万 | 8.45% |
| 651 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.89万 | — | -2.38% |
| 478 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.68万 | $1.94亿 | 1.60% |
| 266 |
FFFalcon Finance
|
$0.08698 | $0.09116 | $0.08522 | $57.10万 | $3.19亿 | 1.65% |
| 292 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.004184 | $51.63万 | $2,679.01万 | 6.03% |
| 624 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.32万 | $2,402.58万 | 2.14% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.306 | $15.20万 | $4,402.00万 | 4.25% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Test - 比特币
Sui - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
狗币 - 比特币
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 币种排行
BitMine - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太经典 - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币
Aptos - 加密货币行情
NFP - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 币种排行
PancakeSwap - 币种排行
World Liberty - 比特币行情
Prom - 以太坊ETH价格
Ondo - 比特币
Meteora - 币种排行
大零币 - BTC行情
Worldcoin - 比特币行情
以太经典 - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
BFUSD - 比特币行情
WBETH - 比特币行情
狗币 - 数字货币市值
USD.AI - 比特币
Holo - BTC行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
QQQB - 加密货币行情
Hedera - 币种排行
Zama - BTC行情
Ethena - BTC行情