24H 最高$0.00691
24H 最低$0.00659
今日开盘$0.00685
24H 成交量$22.65万
流通市值$2,002.56万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00656665
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $59.94万 | $6,814.65万 | -0.39% |
| 667 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.61万 | $1,869.53万 | -0.91% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000819 | $14.33万 | — | 1.31% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 374 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.91万 | $1,301.23万 | 0.00% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.21万 | $1,496.13万 | 0.39% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04403 | $0.04543 | $0.04229 | $152.10万 | $3.05亿 | 0.71% |
| 459 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $25.14万 | — | -14.47% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $5,586.14万 | $9,913.99万 | 6.96% |
| 651 |
BSPBBSPB
|
$41.68 | $44.40 | $40.54 | $7.90万 | — | -2.64% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $23.66万 | $1.94亿 | 0.90% |
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08522 | $56.81万 | $3.19亿 | 1.14% |
| 291 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.93万 | $2,679.01万 | 6.13% |
| 630 |
CTSICartesi
|
$0.02436 | $0.02525 | $0.02333 | $10.00万 | $2,402.58万 | 1.00% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.304 | $15.34万 | $4,402.00万 | 4.59% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Aster - 数字货币市值
波场 - 数字货币市值
NFP - 比特币行情
Hyperliquid - 比特币行情
Meteora - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - BTC行情
GNS - 比特币行情
艾达币 - 币种排行
LayerZero - 比特币
Meteora - 数字货币市值
Prom - BTC行情
Ethena - 以太坊ETH价格
Particle - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 加密货币行情
Sui - 比特币行情
Uniswap - BTC行情
Bittensor - 比特币行情
USDC - 加密货币行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Prom - 比特币
PancakeSwap - 比特币行情
艾达币 - 比特币行情
Internet - BTC行情
Uniswap - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
Chainlink - 加密货币行情
RWUSD - BTC行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 比特币
Artificial - BTC行情
Polkadot - 比特币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格