24H 最高$1.90
24H 最低$1.82
今日开盘$1.871
24H 成交量$264.29万
流通市值$7.16亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.91万 | $6,814.65万 | -1.35% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.83万 | $1,869.53万 | -0.61% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 570 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | — | 0.59% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.20% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.36% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 131 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $150.54万 | $3.05亿 | 0.39% |
| 452 |
HIMSBHIMSB
|
$22.28 | $26.26 | $20.65 | $25.46万 | — | -14.96% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.8 | $904.83 | $790.72 | $5,340.14万 | $9,913.99万 | 5.38% |
| 659 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.40万 | — | -4.28% |
| 487 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.54万 | $1.94亿 | 1.14% |
| 262 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.08522 | $58.94万 | $3.19亿 | 0.89% |
| 471 |
SOLVSolv Protocol
|
$0.004425 | $0.0046 | $0.004261 | $23.27万 | $2,679.01万 | 2.98% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.62万 | $2,402.58万 | 1.62% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 4.24% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
WBETH - 比特币
First Digital - 数字货币市值
Aave - 比特币行情
JUST - 币种排行
Sign - 币种排行
大零币 - 比特币行情
Raydium - 比特币
以太经典 - 加密货币行情
Arbitrum - 数字货币市值
大零币 - 币种排行
WBETH - 比特币
Aave - 加密货币行情
BitMine - BTC行情
Particle - 加密货币行情
达世币 - 币种排行
ONEchain - 加密货币行情
JUST - 币种排行
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 比特币行情
Tether Gold - 比特币
Filecoin - 数字货币市值
Worldcoin - 币种排行
RWUSD - 数字货币市值
艾达币 - 比特币行情
BFUSD - 币种排行
Tether Gold - 比特币
Quant - 币种排行
Uniswap - 加密货币行情
Internet - 比特币
Aptos - 加密货币行情
牛来 - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Meteora - 数字货币市值
USDC - 币种排行
Official Trump - BTC行情
Holo - BTC行情