24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1967
24H 成交量$34.64万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.91万 | $6,814.65万 | -0.97% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,869.53万 | -1.07% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 586 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $13.81万 | — | 0.71% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 370 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.48万 | $1,301.23万 | 0.20% |
| 662 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.27万 | $1,496.13万 | 0.51% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04396 | $0.04543 | $0.04229 | $149.27万 | $3.05亿 | 0.66% |
| 459 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.84万 | — | -14.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.91 | $904.83 | $790.72 | $5,489.30万 | $9,913.99万 | 6.59% |
| 652 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.85万 | — | -3.83% |
| 477 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.65万 | $1.94亿 | 0.91% |
| 267 |
FFFalcon Finance
|
$0.08722 | $0.09116 | $0.08522 | $57.28万 | $3.19亿 | 1.16% |
| 293 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.004184 | $51.53万 | $2,679.01万 | 6.20% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.18万 | $2,402.58万 | 0.95% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.306 | $16.11万 | $4,402.00万 | 3.26% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
EUR - BTC行情
Reserve Rights - 比特币行情
Pepe - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 比特币
NFP - BTC行情
大零币 - 数字货币市值
Chainlink - BTC行情
比特币 - BTC行情
Quant - 数字货币市值
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 比特币
Prom - 以太坊ETH价格
Holo - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 币种排行
GNS - BTC行情
Zama - 以太坊ETH价格
Aave - 比特币
Avalanche - 币种排行
Pepe - 加密货币行情
Tether Gold - 比特币
Zama - 比特币
Meteora - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Zilliqa - BTC行情
Aptos - 币种排行
Render - BTC行情
Internet - BTC行情
Particle - BTC行情
POL - 币种排行