GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.91
14.54%
≈ ￥39.006
($0.75)
更新于 2026-11-10 09:25:01
24H 最高$6.09
24H 最低$4.94
今日开盘$5.16
24H 成交量$193.35万
流通市值$749.25万
24H 涨跌额($0.75)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$155.77 +13.07%
Optimism
$0.1012 +2.02%
Shiba Inu
$0.00000443 +0.68%
Nebius (bStocks Tokenized StocNBISB
$142.81 +13.10%
Aero
$0.5559 -3.84%
Bloom Energy (bStocks TokenizeBEB
$195.83 +15.49%
Broadcom (bStocks Tokenized StAVGOB
$320.11 +10.45%
Huma Finance
$0.01036 -3.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.88万 | $6,814.65万 | -0.20% |
| 666 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -1.07% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.27万 | — | 1.31% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 377 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.984 | $35.47万 | $1,301.23万 | 0.30% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,496.13万 | 0.97% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04392 | $0.04543 | $0.04229 | $150.41万 | $3.05亿 | 1.41% |
| 460 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.95万 | — | -13.38% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.07 | $904.83 | $790.72 | $5,516.59万 | $9,913.99万 | 7.94% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.90万 | — | -2.74% |
| 479 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.67万 | $1.94亿 | 1.60% |
| 266 |
FFFalcon Finance
|
$0.08704 | $0.09116 | $0.08522 | $57.18万 | $3.19亿 | 1.06% |
| 293 |
SOLVSolv Protocol
|
$0.004492 | $0.0046 | $0.004184 | $51.65万 | $2,679.01万 | 5.82% |
| 624 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $10.32万 | $2,402.58万 | 2.18% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.306 | $15.20万 | $4,402.00万 | 4.25% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
ONEchain - 比特币
Bittensor - BTC行情
牛来 - 加密货币行情
Initia - 以太坊ETH价格
POL - 比特币行情
Ripple USD - BTC行情
狗币 - 数字货币市值
大零币 - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 比特币
Zama - 加密货币行情
大零币 - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 币种排行
Ethena - 币种排行
Plasma - 比特币
Test - 币种排行
Zilliqa - 币种排行
PancakeSwap - 数字货币市值
莱特币 - 比特币
Hedera - 比特币
达世币 - BTC行情
Plasma - 比特币行情
USD1 - 数字货币市值
Gram - 比特币行情
Solana - BTC行情
Polkadot - 比特币行情
大零币 - 币种排行
Filecoin - 以太坊ETH价格
GNS - 比特币
PancakeSwap - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 比特币
达世币 - BTC行情
GNS - 数字货币市值