24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.0292
24H 成交量$45.00万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,814.65万 | -0.39% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.75万 | $1,869.53万 | -1.07% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $13.85万 | — | 1.19% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 377 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $35.35万 | $1,301.23万 | 0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.25万 | $1,496.13万 | 0.64% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04401 | $0.04543 | $0.04229 | $149.20万 | $3.05亿 | 1.20% |
| 459 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $24.97万 | — | -14.21% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.21 | $904.83 | $790.72 | $5,493.84万 | $9,913.99万 | 6.95% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.88万 | — | -2.98% |
| 477 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.73万 | $1.94亿 | 1.36% |
| 266 |
FFFalcon Finance
|
$0.08738 | $0.09116 | $0.08522 | $57.34万 | $3.19亿 | 1.94% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.56万 | $2,679.01万 | 6.15% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.18万 | $2,402.58万 | 1.12% |
| 557 |
XNO纳米币
|
$0.317 | $0.332 | $0.306 | $16.09万 | $4,402.00万 | 3.26% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
World Liberty - 数字货币市值
Avalanche - BTC行情
Particle - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 币种排行
Prom - BTC行情
ONEchain - 加密货币行情
QQQB - 加密货币行情
狗币 - BTC行情
Gram - 比特币
Starknet - 币种排行
BitMine - 加密货币行情
恒星币 - 数字货币市值
WBETH - 数字货币市值
POL - 比特币
恒星币 - 币种排行
World Liberty - 币种排行
United Stables - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 比特币行情
Aave - 加密货币行情
Artificial - BTC行情
Bittensor - BTC行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Test - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 比特币
Solana - 比特币
Ripple USD - 数字货币市值
Internet - BTC行情