VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$487.28
5.48%
≈ ￥3216.05
($25.30)
更新于 2026-11-10 10:05:01
24H 最高$491.12
24H 最低$448.00
今日开盘$461.98
24H 成交量$28.71万
流通市值$188.89万
24H 涨跌额($25.30)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,814.65万 | -1.74% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,869.53万 | -0.76% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.70万 | — | 0.36% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.13万 | $1,301.23万 | -0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | 0.65% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.81万 | $3.05亿 | 0.55% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $24.71万 | — | -14.49% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.82 | $904.83 | $790.72 | $5,458.59万 | $9,913.99万 | 5.85% |
| 652 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.84万 | — | -2.84% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.34万 | $1.94亿 | 0.68% |
| 265 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08522 | $57.52万 | $3.19亿 | 1.11% |
| 293 |
SOLVSolv Protocol
|
$0.00447 | $0.0046 | $0.004184 | $51.49万 | $2,679.01万 | 6.18% |
| 626 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.02万 | $2,402.58万 | 0.45% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,402.00万 | 3.58% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Ether.fi - 比特币
JUST - 比特币行情
大零币 - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - BTC行情
Uniswap - 币种排行
PancakeSwap - 币种排行
QQQB - 币种排行
GNS - BTC行情
QQQB - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - BTC行情
Holo - BTC行情
以太经典 - 数字货币市值
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币
ONEchain - 币种排行
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
Injective - 比特币
Ethena - 比特币
Tether Gold - 数字货币市值
Polkadot - 币种排行
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Hedera - 币种排行
Starknet - 数字货币市值
波场 - 币种排行
Injective - 币种排行
World Liberty - 数字货币市值
Aster - 币种排行
Aave - 比特币
USD.AI - 比特币行情
BFUSD - 比特币行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行