24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.15万 | $6,814.65万 | -2.12% |
| 665 |
IQIQ
|
$0.00065 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -1.07% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 584 |
1000SATS1000SATS
|
$0.00000847 | $0.00000875 | $0.00000819 | $13.97万 | — | 0.36% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 370 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.57万 | $1,301.23万 | 0.10% |
| 663 |
AGLDAdventure Gold
|
$0.1556 | $0.1618 | $0.1505 | $6.21万 | $1,496.13万 | -0.19% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.23万 | $3.05亿 | 0.27% |
| 461 |
HIMSBHIMSB
|
$22.28 | $26.26 | $20.65 | $24.65万 | — | -14.96% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.2 | $904.83 | $790.72 | $5,377.87万 | $9,913.99万 | 4.01% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.82万 | — | -3.84% |
| 479 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.29万 | $1.94亿 | 0.45% |
| 264 |
FFFalcon Finance
|
$0.08724 | $0.09116 | $0.08522 | $57.67万 | $3.19亿 | 0.82% |
| 364 |
SOLVSolv Protocol
|
$0.004433 | $0.0046 | $0.004231 | $37.12万 | $2,679.01万 | 3.62% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,402.58万 | 0.66% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.307 | $16.11万 | $4,402.00万 | 2.92% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Quant - BTC行情
WBETH - 加密货币行情
Particle - 比特币行情
QQQB - 比特币
Prom - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 数字货币市值
大零币 - BTC行情
以太坊 - 比特币
Pyth Network - 比特币
Artificial - 币种排行
Pyth Network - 币种排行
Quant - 比特币
波场 - 比特币行情
Polkadot - 数字货币市值
POL - 比特币行情
Bubblemaps - 以太坊ETH价格
POL - 比特币
狗币 - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
POL - 以太坊ETH价格
Particle - 币种排行
Pyth Network - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Ondo - 数字货币市值
Tokamak - BTC行情
POL - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - 币种排行
First Digital - 比特币
Tokamak - 以太坊ETH价格
Nexpace - 币种排行
NFP - 比特币
PancakeSwap - 比特币行情
以太经典 - 数字货币市值