24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1754
24H 成交量$12.05万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.24万 | $6,814.65万 | -1.92% |
| 665 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -0.92% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 566 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.88万 | — | 0.35% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 369 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.984 | $36.37万 | $1,301.23万 | 0.70% |
| 663 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.51% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $148.14万 | $3.05亿 | 0.36% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $25.53万 | — | -14.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.67 | $904.83 | $790.72 | $5,372.51万 | $9,913.99万 | 5.35% |
| 659 |
BSPBBSPB
|
$41.67 | $43.86 | $40.54 | $6.55万 | — | -4.05% |
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.94亿 | 0.90% |
| 266 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.08522 | $57.61万 | $3.19亿 | 1.13% |
| 378 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004231 | $35.13万 | $2,679.01万 | 3.44% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.29% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.01万 | $4,402.00万 | 3.56% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
牛来 - BTC行情
QQQB - 比特币行情
BitMine - 数字货币市值
PancakeSwap - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
Aave - 数字货币市值
Zilliqa - BTC行情
瑞波币 - 数字货币市值
Sign - 比特币
Sui - BTC行情
Plasma - 数字货币市值
Ether.fi - 数字货币市值
Nexpace - 比特币
大零币 - 加密货币行情
Hedera - 数字货币市值
Worldcoin - BTC行情
Bittensor - BTC行情
Prom - 加密货币行情
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
USDC - 币种排行
狗币 - 加密货币行情
World Liberty - 比特币行情
WBETH - 加密货币行情
Pepe - 加密货币行情
波场 - 加密货币行情
Pepe - 比特币
Test - 数字货币市值
波场 - BTC行情
Aptos - BTC行情
比特现金 - BTC行情
WBETH - 以太坊ETH价格
Artificial - 比特币
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 数字货币市值
Meteora - BTC行情