24H 最高$30.68
24H 最低$29.96
今日开盘$30.08
24H 成交量$9,257.59
流通市值—
24H 涨跌额($0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,814.65万 | -2.30% |
| 665 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -1.22% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 575 |
1000SATS1000SATS
|
$0.00000845 | $0.00000875 | $0.00000819 | $14.52万 | — | -0.24% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 367 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $36.51万 | $1,301.23万 | 0.20% |
| 663 |
AGLDAdventure Gold
|
$0.1558 | $0.1618 | $0.1505 | $6.23万 | $1,496.13万 | -0.06% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $148.38万 | $3.05亿 | -0.27% |
| 454 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $25.51万 | — | -14.48% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.76 | $904.83 | $790.72 | $5,372.47万 | $9,913.99万 | 4.64% |
| 659 |
BSPBBSPB
|
$41.69 | $44.28 | $40.54 | $6.64万 | — | -5.85% |
| 481 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.30 | $22.02万 | $1.94亿 | 0.00% |
| 268 |
FFFalcon Finance
|
$0.08744 | $0.09116 | $0.08522 | $57.24万 | $3.19亿 | 0.85% |
| 378 |
SOLVSolv Protocol
|
$0.004418 | $0.0046 | $0.004231 | $35.17万 | $2,679.01万 | 3.52% |
| 631 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.64万 | $2,402.58万 | 0.74% |
| 556 |
XNO纳米币
|
$0.317 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 2.59% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Avalanche - BTC行情
Aave - 比特币行情
Meteora - 加密货币行情
RWUSD - 比特币行情
Particle - 币种排行
Injective - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 比特币行情
Holo - 数字货币市值
Nexpace - 数字货币市值
ONEchain - BTC行情
狗币 - BTC行情
GNS - 比特币
WBETH - 币种排行
World Liberty - BTC行情
Holo - 以太坊ETH价格
Holo - BTC行情
Hedera - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Injective - 比特币行情
Polkadot - 比特币
Quant - 币种排行
艾达币 - 比特币行情
Zilliqa - 币种排行
Initia - 数字货币市值
Aave - 以太坊ETH价格
WBETH - 数字货币市值
Uniswap - 比特币行情
以太经典 - 比特币
First Digital - 比特币
First Digital - 比特币行情
达世币 - 币种排行
Pyth Network - 加密货币行情
Holo - 以太坊ETH价格
Bubblemaps - 加密货币行情
GNS - 以太坊ETH价格
Zilliqa - 比特币
Initia - 比特币