24H 最高$0.759
24H 最低$0.71
今日开盘$0.733
24H 成交量$39.02万
流通市值$2,330.68万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,814.65万 | -1.74% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,869.53万 | -0.76% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000819 | $13.68万 | — | 0.59% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.35万 | $1,301.23万 | 0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | 0.58% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 134 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $149.92万 | $3.05亿 | 0.66% |
| 459 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.69万 | — | -14.51% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.06 | $904.83 | $790.72 | $5,435.38万 | $9,913.99万 | 5.39% |
| 651 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.84万 | — | -3.17% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.28万 | $1.94亿 | 0.91% |
| 265 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.08522 | $57.53万 | $3.19亿 | 1.06% |
| 294 |
SOLVSolv Protocol
|
$0.004457 | $0.0046 | $0.004184 | $51.56万 | $2,679.01万 | 5.92% |
| 629 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.69万 | $2,402.58万 | 0.91% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,402.00万 | 3.58% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Nexpace - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币行情
LayerZero - 比特币
Test - 数字货币市值
以太坊 - 比特币
Chainlink - 以太坊ETH价格
Test - 数字货币市值
Aave - BTC行情
Solana - 币种排行
Holo - BTC行情
First Digital - 比特币行情
United Stables - 比特币
Worldcoin - 币种排行
JUST - 加密货币行情
Pyth Network - 加密货币行情
Sui - 加密货币行情
Arbitrum - BTC行情
Test - 数字货币市值
Test - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币行情
Nexpace - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 加密货币行情
Meteora - 以太坊ETH价格
Sign - 以太坊ETH价格
WBETH - 币种排行
EUR - 数字货币市值
World Liberty - 比特币行情
ONEchain - 加密货币行情
Pump.fun - 币种排行
比特币
比特现金 - 比特币行情
Plasma - 加密货币行情
Particle - 比特币
Quant - BTC行情
Sui - BTC行情
World Liberty - 比特币行情
LayerZero - 数字货币市值