24H 最高$1.12
24H 最低$1.08
今日开盘$1.115
24H 成交量$1.52亿
流通市值$707.49亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.03万 | $6,814.65万 | -1.74% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,869.53万 | -0.76% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.70万 | — | 0.36% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.13万 | $1,301.23万 | -0.10% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | 0.65% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.81万 | $3.05亿 | 0.55% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $24.71万 | — | -14.49% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.82 | $904.83 | $790.72 | $5,458.59万 | $9,913.99万 | 5.85% |
| 652 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.84万 | — | -2.84% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.34万 | $1.94亿 | 0.68% |
| 265 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08522 | $57.52万 | $3.19亿 | 1.11% |
| 293 |
SOLVSolv Protocol
|
$0.00447 | $0.0046 | $0.004184 | $51.49万 | $2,679.01万 | 6.18% |
| 626 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.02万 | $2,402.58万 | 0.45% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,402.00万 | 3.58% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Meteora - BTC行情
Nexpace - 币种排行
Solana - 比特币
达世币 - 加密货币行情
Hedera - 比特币行情
Gram - 比特币
Sui - 币种排行
达世币 - 数字货币市值
GNS - 比特币
大零币 - 以太坊ETH价格
JUST - 比特币
Worldcoin - BTC行情
Sui - 币种排行
Official Trump - BTC行情
比特现金 - 加密货币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
Particle - 以太坊ETH价格
World Liberty - 加密货币行情
NFP - 以太坊ETH价格
牛来 - 币种排行
First Digital - 加密货币行情
Ondo - 币种排行
Hedera - 数字货币市值
BitMine - 以太坊ETH价格
Zama - 比特币
Internet - 以太坊ETH价格
Avalanche - 比特币行情
POL - BTC行情
Aave - 币种排行
Solana - 比特币行情
艾达币 - BTC行情
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 比特币
Ether.fi - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 数字货币市值