24H 最高$0.05951
24H 最低$0.055
今日开盘$0.05931
24H 成交量$311.91万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0524 | $0.053 | $0.0507 | $43.08万 | $6,814.65万 | 0.58% |
| 665 |
IQIQ
|
$0.000643 | $0.000682 | $0.000636 | $5.53万 | $1,869.53万 | -2.87% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 508 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000836 | $19.32万 | — | -0.58% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 338 |
MOVRMoonriver
|
$1.051 | $1.05 | $0.999 | $41.48万 | $1,301.23万 | 3.14% |
| 650 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1554 | $7.68万 | $1,496.13万 | -2.06% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 128 |
SEISei
|
$0.04451 | $0.04543 | $0.04357 | $162.40万 | $3.05亿 | -0.34% |
| 393 |
HIMSBHIMSB
|
$20.6 | $24.66 | $20.01 | $31.85万 | — | -15.26% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.84 | $904.83 | $841.29 | $5,736.39万 | $9,913.99万 | 0.42% |
| 663 |
BSPBBSPB
|
$41.29 | $42.52 | $39.63 | $6.10万 | — | -1.17% |
| 411 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.38 | $29.70万 | $1.94亿 | -0.44% |
| 260 |
FFFalcon Finance
|
$0.08596 | $0.09116 | $0.08537 | $60.16万 | $3.19亿 | -3.43% |
| 532 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.26万 | $2,679.01万 | -3.85% |
| 620 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $10.19万 | $2,402.58万 | 0.28% |
| 649 |
XNO纳米币
|
$0.322 | $0.332 | $0.313 | $7.69万 | $4,402.00万 | 1.58% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
USDC - BTC行情
艾达币 - 比特币行情
Filecoin - BTC行情
First Digital - 加密货币行情
Initia - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
Sophon - BTC行情
NFP - 比特币行情
MegaETH - 加密货币行情
Injective - BTC行情
Injective - 加密货币行情
BEAMX - 数字货币市值
PAX Gold - 加密货币行情
Nexpace - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 比特币
波场 - 数字货币市值
Uniswap - 数字货币市值
大零币 - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币
Aave - 比特币
大零币 - 比特币
First Digital - BTC行情
Tether Gold - BTC行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
World Liberty - 比特币行情
Particle - 币种排行
Chainlink - 比特币
Tether Gold - 加密货币行情
CYBER - BTC行情
Bubblemaps - 币种排行
Tether Gold - 比特币
Aero - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 币种排行