24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.042
24H 成交量$236.25万
流通市值$4,313.05万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.36万 | $6,814.65万 | -1.16% |
| 666 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -0.61% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 567 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000819 | $14.82万 | — | 1.07% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 384 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.984 | $34.35万 | $1,301.23万 | 0.50% |
| 663 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.27万 | $1,496.13万 | 0.97% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04413 | $0.04543 | $0.04229 | $148.00万 | $3.05亿 | 1.31% |
| 453 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $25.46万 | — | -14.52% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.32 | $904.83 | $790.72 | $5,353.81万 | $9,913.99万 | 5.33% |
| 661 |
BSPBBSPB
|
$41.32 | $43.86 | $40.54 | $6.47万 | — | -5.12% |
| 485 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.74万 | $1.94亿 | 1.83% |
| 263 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08522 | $58.40万 | $3.19亿 | 1.01% |
| 385 |
SOLVSolv Protocol
|
$0.004422 | $0.0046 | $0.004231 | $34.26万 | $2,679.01万 | 3.73% |
| 630 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.96% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 4.89% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Solana - 币种排行
莱特币 - 币种排行
World Liberty - 比特币行情
GNS - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - BTC行情
大零币 - 比特币行情
First Digital - 币种排行
狗币 - 加密货币行情
Gram - 加密货币行情
Zama - 币种排行
Aster - 比特币行情
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - BTC行情
Avalanche - 币种排行
牛来 - 比特币
Official Trump - 币种排行
GNS - 币种排行
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 比特币行情
PancakeSwap - 数字货币市值
Internet - BTC行情
达世币 - 比特币行情
Quant - BTC行情
BitMine - 比特币行情
Quant - 以太坊ETH价格
Raydium - 加密货币行情
POL - 数字货币市值
Sui - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 比特币