24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1717
24H 成交量$3,073.40万
流通市值$12.68亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $60.05万 | $6,814.65万 | -0.97% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.70万 | $1,869.53万 | -1.07% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.69万 | — | 0.36% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.16万 | $1,301.23万 | 0.50% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.23万 | $1,496.13万 | 0.58% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04387 | $0.04543 | $0.04229 | $149.51万 | $3.05亿 | 0.55% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.73万 | — | -14.43% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.53 | $904.83 | $790.72 | $5,458.28万 | $9,913.99万 | 6.31% |
| 651 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.85万 | — | -3.55% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.27万 | $1.94亿 | 1.14% |
| 266 |
FFFalcon Finance
|
$0.0872 | $0.09116 | $0.08522 | $57.39万 | $3.19亿 | 1.18% |
| 293 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.51万 | $2,679.01万 | 6.23% |
| 626 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.07万 | $2,402.58万 | 0.79% |
| 557 |
XNO纳米币
|
$0.318 | $0.332 | $0.306 | $16.07万 | $4,402.00万 | 3.92% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
比特币 - 币种排行
以太经典 - 数字货币市值
Nexpace - 币种排行
BFUSD - 币种排行
United Stables - 数字货币市值
First Digital - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - 比特币行情
POL - 比特币
Bubblemaps - BTC行情
Zilliqa - 加密货币行情
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 币种排行
Render - 数字货币市值
以太坊 - 数字货币市值
比特币 - 比特币行情
Ondo - 比特币
比特币 - 币种排行
Reserve Rights - BTC行情
ONEchain - 比特币
NFP - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
Sign - 比特币
Reserve Rights - 币种排行
Prom - 以太坊ETH价格
Starknet - 币种排行
大零币 - 数字货币市值
Particle - 币种排行
GNS - 加密货币行情
Pepe - BTC行情
Artificial - 加密货币行情
EUR - 数字货币市值
Ether.fi - 以太坊ETH价格