24H 最高$76.78
24H 最低$72.49
今日开盘$74.9
24H 成交量$3,730.76万
流通市值$182.67亿
24H 涨跌额(-$0.73)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $60.28万 | $6,814.65万 | -1.54% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.74万 | $1,869.53万 | -0.61% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 566 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.86万 | — | 0.71% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 384 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.40万 | $1,301.23万 | 0.20% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.28万 | $1,496.13万 | 0.77% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04415 | $0.04543 | $0.04229 | $147.92万 | $3.05亿 | 0.66% |
| 454 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $25.49万 | — | -14.58% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.14 | $904.83 | $790.72 | $5,362.20万 | $9,913.99万 | 5.84% |
| 660 |
BSPBBSPB
|
$41.39 | $43.86 | $40.54 | $6.52万 | — | -5.05% |
| 483 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.91万 | $1.94亿 | 1.13% |
| 264 |
FFFalcon Finance
|
$0.08744 | $0.09116 | $0.08522 | $57.89万 | $3.19亿 | 0.92% |
| 378 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004231 | $35.18万 | $2,679.01万 | 4.78% |
| 630 |
CTSICartesi
|
$0.02443 | $0.02525 | $0.02333 | $9.66万 | $2,402.58万 | 1.33% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $15.92万 | $4,402.00万 | 2.91% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Filecoin - 币种排行
Ondo - 数字货币市值
以太坊 - 比特币
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Test - 币种排行
Particle - 数字货币市值
Hyperliquid - 比特币
WBETH - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
Pepe - 数字货币市值
牛来 - 比特币
Tokamak - 比特币
Gram - 数字货币市值
GNS - 数字货币市值
Prom - 币种排行
Filecoin - BTC行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
Meteora - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币
Avalanche - 币种排行
Tokamak - 比特币
Ondo - 加密货币行情
Aave - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Starknet - 比特币
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Nexpace - BTC行情
Zama - 加密货币行情
币安币 - 比特币
Test - 以太坊ETH价格