24H 最高$7.82
24H 最低$7.55
今日开盘$7.78
24H 成交量$22.33万
流通市值$8,329.25万
24H 涨跌额(-$0.13)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $61.84万 | $6,814.65万 | -1.73% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,869.53万 | -0.46% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 566 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | — | 0.59% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 385 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,301.23万 | -0.50% |
| 659 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.39万 | $1,496.13万 | 1.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 130 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $150.30万 | $3.05亿 | 0.41% |
| 452 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $25.51万 | — | -15.00% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $9,913.99万 | 4.67% |
| 660 |
BSPBBSPB
|
$41.63 | $43.86 | $40.54 | $6.39万 | — | -4.12% |
| 489 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.53万 | $1.94亿 | 1.14% |
| 262 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.07万 | $3.19亿 | 1.21% |
| 475 |
SOLVSolv Protocol
|
$0.004436 | $0.0046 | $0.004261 | $22.99万 | $2,679.01万 | 3.96% |
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.52万 | $2,402.58万 | 1.62% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.97万 | $4,402.00万 | 3.56% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Holo - 币种排行
JUST - 比特币行情
Pyth Network - 币种排行
Official Trump - BTC行情
比特现金 - 比特币
USD.AI - 比特币行情
币安币 - 比特币行情
Injective - 加密货币行情
以太经典 - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 比特币
Hedera - 比特币
Raydium - 加密货币行情
Zama - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
比特现金 - 比特币
Meteora - 币种排行
Ondo - 比特币
ONEchain - 以太坊ETH价格
牛来 - 比特币行情
Aster - 币种排行
NFP - 加密货币行情
Plasma - 比特币行情
Ethena - 数字货币市值
Gram - 比特币行情
Ondo - 加密货币行情
RWUSD - 比特币行情
比特币 - 加密货币行情
恒星币 - BTC行情
Polkadot - 加密货币行情
艾达币 - 加密货币行情
POL - 币种排行
Uniswap - 比特币
Artificial - 币种排行
First Digital - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Test - BTC行情