24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00416
24H 成交量$20.56万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.95万 | $6,814.65万 | -0.20% |
| 666 |
IQIQ
|
$0.000644 | $0.000682 | $0.000639 | $5.67万 | $1,869.53万 | -1.98% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 1.07% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 376 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.68万 | $1,301.23万 | 0.40% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,496.13万 | 0.39% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04397 | $0.04543 | $0.04229 | $151.95万 | $3.05亿 | 0.94% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.11 | $904.83 | $790.72 | $5,576.67万 | $9,913.99万 | 6.40% |
| 652 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.91万 | — | -2.10% |
| 475 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.19万 | $1.94亿 | 0.91% |
| 270 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.08522 | $56.93万 | $3.19亿 | 0.92% |
| 292 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.92万 | $2,679.01万 | 6.36% |
| 624 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.30万 | $2,402.58万 | 1.54% |
| 568 |
XNO纳米币
|
$0.32 | $0.332 | $0.304 | $15.34万 | $4,402.00万 | 4.92% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Worldcoin - 比特币行情
比特币
JUST - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 比特币
Bittensor - 比特币行情
Aptos - 币种排行
以太经典 - 比特币
Pyth Network - 比特币
比特现金 - 比特币
BFUSD - 比特币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 币种排行
达世币 - 数字货币市值
以太经典 - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 比特币行情
币安币 - 加密货币行情
WBETH - 数字货币市值
JUST - 比特币
QQQB - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Render - BTC行情
Worldcoin - 币种排行